Hisseler – MARDİN EKONOMİ / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,06 -2,04 % 11.350.569,52 13:45
ACSEL ACIPAYAM SELULOZ 112,50 -1,14 % 5.813.968,80 13:44
ADEL ADEL KALEMCILIK 29,66 -1,26 % 11.586.791,96 13:45
ADESE ADESE GAYRIMENKUL 2,00 -0,50 % 54.261.385,18 13:45
ADGYO ADRA GMYO 29,58 -0,87 % 7.560.400,44 13:45
AEFES ANADOLU EFES 162,50 1,56 % 939.221.201,20 13:45
AFYON AFYON CIMENTO 14,53 -2,02 % 40.158.401,39 13:45
AGESA AGESA HAYAT EMEKLILIK 136,30 -2,01 % 13.981.175,10 13:44
AGHOL ANADOLU GRUBU HOLDING 302,50 0,33 % 103.213.258,50 13:44
AGROT AGROTECH TEKNOLOJI 9,45 0,32 % 65.841.944,52 13:45
AGYO ATAKULE GMYO 6,97 -0,99 % 586.269,44 13:43
AHGAZ AHLATCI DOGALGAZ 16,90 -2,42 % 36.219.087,65 13:45
AHSGY AHES GMYO 27,36 2,86 % 45.380.702,00 13:44
AKBNK AKBANK 62,80 -0,63 % 3.460.891.660,60 13:45
AKCNS AKCANSA 197,50 -1,94 % 28.159.172,70 13:44
AKENR AKENERJI 13,16 -1,42 % 38.845.880,72 13:45
AKFGY AKFEN GMYO 1,92 -0,52 % 12.397.602,71 13:44
AKFIS AKFEN INSAAT 24,66 0,00 % 188.076.501,56 13:45
AKFYE AKFEN YEN. ENERJI 17,14 -0,92 % 29.308.924,98 13:45
AKGRT AKSIGORTA 7,26 -3,20 % 67.748.809,08 13:45
AKMGY AKMERKEZ GMYO 208,00 0,10 % 1.189.025,40 13:44
AKSA AKSA 11,61 -1,78 % 101.850.605,46 13:44
AKSEN AKSA ENERJI 38,42 -2,98 % 57.451.972,82 13:45
AKSGY AKIS GMYO 6,89 -1,57 % 4.552.239,29 13:44
AKSUE AKSU ENERJI 10,62 -0,84 % 1.342.873,91 13:44
AKYHO AKDENIZ YATIRIM HOLDING 2,85 1,79 % 9.482.430,03 13:44
ALARK ALARKO HOLDING 83,30 -0,42 % 176.423.017,30 13:45
ALBRK ALBARAKA TURK 6,60 -0,15 % 34.653.606,39 13:45
ALCAR ALARKO CARRIER 890,50 -0,89 % 12.554.014,00 13:43
ALCTL ALCATEL LUCENT TELETAS 141,90 -1,18 % 30.706.448,30 13:44
ALFAS ALFA SOLAR ENERJI 68,75 -3,44 % 171.746.949,30 13:45
ALGYO ALARKO GMYO 18,91 -0,26 % 19.188.455,35 13:45
ALKA ALKIM KAGIT 8,83 2,08 % 43.073.332,14 13:44
ALKIM ALKIM KIMYA 17,24 0,52 % 41.689.720,84 13:45
ALKLC ALTINKILIC GIDA VE SUT 32,14 1,26 % 973.520.240,12 13:45
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,41 0,14 % 13.288.162,75 13:44
ALTINS1 DARPHANE ALTIN SERTIFIKASI 34,30 -0,87 % 354.136.747,15 13:45
ALTNY ALTINAY SAVUNMA 73,05 -0,61 % 73.412.830,10 13:45
ALVES ALVES KABLO 32,92 -0,42 % 28.229.769,14 13:45
ANELE ANEL ELEKTRIK 14,02 -0,92 % 2.167.162,20 13:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,71 -2,56 % 133.367.412,13 13:45
ANHYT ANADOLU HAYAT EMEK. 98,30 -2,67 % 46.030.848,85 13:44
ANSGR ANADOLU SIGORTA 111,00 -1,94 % 131.678.137,50 13:45
ARASE DOGU ARAS ENERJI 46,16 -1,11 % 15.403.713,20 13:44
ARCLK ARCELIK 128,10 -2,59 % 221.487.711,30 13:45
ARDYZ ARD BILISIM TEKNOLOJILERI 34,02 -2,07 % 26.697.533,30 13:45
ARENA ARENA BILGISAYAR 36,84 7,78 % 98.053.807,30 13:45
ARMGD ARMADA GIDA 36,50 2,59 % 113.316.480,46 13:45
ARSAN ARSAN TEKSTIL 19,70 -0,56 % 3.782.258,21 13:42
ARTMS ARTEMIS HALI 26,82 -1,76 % 16.144.219,62 13:45
ARZUM ARZUM EV ALETLERI 34,76 -3,61 % 32.907.293,52 13:44
ASELS ASELSAN 79,75 -2,45 % 2.023.186.215,80 13:45
ASGYO ASCE GMYO 11,30 -1,65 % 7.666.648,12 13:45
ASTOR ASTOR ENERJI 110,70 -4,16 % 993.141.129,80 13:45
ASUZU ANADOLU ISUZU 58,95 -1,34 % 9.249.362,50 13:44
ATAGY ATA GMYO 10,76 -0,46 % 440.086,85 13:43
ATAKP ATAKEY PATATES 40,42 -0,20 % 13.728.402,86 13:43
ATATP ATP YAZILIM 103,50 -2,63 % 15.657.547,10 13:45
ATEKS AKIN TEKSTIL 150,70 -1,50 % 2.629.422,60 13:30
ATLAS ATLAS YAT. ORT. 5,74 -1,71 % 4.245.045,32 13:37
ATSYH ATLANTIS YATIRIM HOLDING 55,90 0,45 % 3.767.883,60 12:55
AVGYO AVRASYA GMYO 7,80 -0,89 % 316.860,17 13:45
AVHOL AVRUPA YATIRIM HOLDING 37,36 -0,43 % 20.298.591,14 13:44
AVOD A.V.O.D GIDA VE TARIM 3,01 5,61 % 60.290.707,02 13:45
AVPGY AVRUPAKENT GMYO 62,15 -1,74 % 58.510.174,15 13:44
AVTUR AVRASYA PETROL VE TUR. 11,19 -0,80 % 2.366.547,74 13:43
AYCES ALTINYUNUS CESME 448,75 -1,16 % 9.885.156,75 13:45
AYDEM AYDEM ENERJI 21,42 -0,46 % 17.064.617,96 13:44
AYEN AYEN ENERJI 27,78 -1,28 % 5.316.488,06 13:44
AYES AYES CELIK HASIR VE CIT 8,86 -3,28 % 347.852,46 12:55
AYGAZ AYGAZ 150,70 -0,86 % 16.888.953,90 13:45
AZTEK AZTEK TEKNOLOJI 43,12 -2,18 % 24.515.615,94 13:45
BAGFS BAGFAS 21,28 -0,47 % 5.612.947,36 13:44
BAHKM BAHADIR KIMYA 44,06 -0,77 % 9.962.066,04 13:44
BAKAB BAK AMBALAJ 31,70 -1,37 % 2.768.376,94 13:44
BALAT BALATACILAR BALATACILIK 50,90 -9,91 % 1.766.905,15 12:55
BANVT BANVIT 282,50 -2,67 % 46.522.336,50 13:45
BARMA BAREM AMBALAJ 16,77 2,19 % 21.981.382,15 13:45
BASCM BASTAS BASKENT CIMENTO 10,85 1,31 % 490.203,00 12:55
BASGZ BASKENT DOGALGAZ GMYO 29,12 -0,27 % 4.388.500,12 13:44
BAYRK BAYRAK TABAN SANAYI 18,06 -1,42 % 21.355.920,69 13:45
BEGYO BATI EGE GMYO 9,01 -2,07 % 55.333.787,11 13:44
BERA BERA HOLDING 16,95 0,77 % 121.563.928,95 13:45
BEYAZ BEYAZ FILO 24,48 -1,05 % 10.411.557,88 13:44
BFREN BOSCH FREN SISTEMLERI 624,00 -0,72 % 14.663.840,00 13:44
BIENY BIEN YAPI URUNLERI 30,84 -0,77 % 14.527.146,12 13:45
BIGCH BUYUK SEFLER BIGCHEFS 34,28 3,00 % 70.301.186,70 13:45
BIGEN BIRLESIM GRUP ENERJI 13,27 6,76 % 348.705.552,17 13:45
BIMAS BIM MAGAZALAR 568,50 0,98 % 1.921.636.040,50 13:45
BINBN BIN ULASIM TEKNOLOJILERI 98,85 2,97 % 85.872.946,15 13:44
BINHO 1000 YATIRIMLAR HOL. 266,75 -0,93 % 48.419.493,75 13:45
BIOEN BIOTREND CEVRE VE ENERJI 16,18 0,50 % 37.894.174,20 13:44
BIZIM BIZIM MAGAZALARI 27,16 -0,88 % 1.661.367,82 13:38
BJKAS BESIKTAS FUTBOL YAT. 4,70 -1,05 % 41.970.783,84 13:45
BLCYT BILICI YATIRIM 15,42 -1,15 % 4.655.901,51 13:42
BMSCH BMS CELIK HASIR 27,18 -2,72 % 2.860.956,80 13:41
BMSTL BMS BIRLESIK METAL 32,08 0,82 % 30.735.538,66 13:44
BNTAS BANTAS AMBALAJ 11,01 -1,34 % 5.533.209,92 13:44
BOBET BOGAZICI BETON SANAYI 21,92 -2,14 % 28.867.690,82 13:45
BORLS BORLEASE OTOMOTIV 83,50 -0,60 % 16.504.964,50 13:43
BORSK BOR SEKER 21,84 -0,82 % 14.938.068,54 13:44
BOSSA BOSSA 6,20 -1,27 % 10.650.493,22 13:45
BRISA BRISA 86,20 0,41 % 42.079.416,90 13:44
BRKO BIRKO MENSUCAT 12,50 0,08 % 4.395.791,67 12:55
BRKSN BERKOSAN YALITIM 23,32 -1,60 % 6.989.469,34 13:44
BRKVY BIRIKIM VARLIK YONETIM 61,30 8,30 % 204.790.080,55 13:45
BRLSM BIRLESIM MUHENDISLIK 14,08 -0,64 % 7.671.122,39 13:45
BRMEN BIRLIK MENSUCAT 4,92 -0,81 % 227.687,76 12:55
BRSAN BORUSAN BORU SANAYI 383,50 -1,10 % 73.834.763,00 13:45
BRYAT BORUSAN YAT. PAZ. 1.797,00 -1,43 % 29.734.723,00 13:44
BSOKE BATISOKE CIMENTO 13,90 -0,50 % 56.513.117,28 13:44
BTCIM BATI CIMENTO 4,23 -1,86 % 83.302.588,75 13:45
BUCIM BURSA CIMENTO 7,77 -2,63 % 23.075.910,57 13:44
BURCE BURCELIK 15,86 -2,70 % 20.250.994,49 13:45
BURVA BURCELIK VANA 99,70 0,71 % 1.729.718,15 13:41
BVSAN BULBULOGLU VINC 115,30 -1,71 % 63.610.021,40 13:45
BYDNR BAYDONER RESTORANLARI 22,40 -0,53 % 1.241.472,24 13:43
CANTE CAN2 TERMIK 1,47 -0,68 % 56.082.812,51 13:45
CASA CASA EMTIA PETROL 75,25 -0,99 % 424.563,65 12:55
CATES CATES ELEKTRIK 33,70 -0,71 % 12.334.264,08 13:45
CCOLA COCA COLA ICECEK 55,05 -2,05 % 125.890.629,85 13:45
CELHA CELIK HALAT 20,92 3,05 % 36.126.949,46 13:45
CEMAS CEMAS DOKUM 2,98 2,05 % 54.470.384,34 13:44
CEMTS CEMTAS 9,14 -1,40 % 8.903.511,71 13:45
CEMZY CEM ZEYTIN 11,07 -0,36 % 37.258.002,88 13:45
CEOEM CEO EVENT MEDYA 31,14 -1,27 % 46.122.456,08 13:45
CGCAM CAGDAS CAM 28,36 -2,54 % 134.562.474,28 13:45
CIMSA CIMSA 51,10 -3,04 % 226.271.449,40 13:45
CLEBI CELEBI 2.137,00 1,76 % 108.068.826,00 13:44
CMBTN CIMBETON 2.436,00 2,44 % 73.083.767,00 13:44
CMENT CIMENTAS 395,00 0,00 % 649.775,00 12:55
CONSE CONSUS ENERJI 2,58 -1,53 % 9.597.427,11 13:45
COSMO COSMOS YAT. HOLDING 105,00 -1,13 % 694.747,30 13:33
CRDFA CREDITWEST FAKTORING 7,08 4,73 % 9.187.070,24 13:45
CRFSA CARREFOURSA 98,00 -1,31 % 13.510.982,80 13:44
CUSAN CUHADAROGLU METAL 21,84 -2,06 % 1.884.776,36 13:43
CVKMD CVK MADEN 9,18 -2,24 % 103.743.723,61 13:45
CWENE CW ENERJI 19,11 1,65 % 120.924.341,85 13:45
DAGHL DAGI YATIRIM HOLDING 14,65 -0,68 % 743.982,29 13:44
DAGI DAGI GIYIM 15,56 -1,52 % 6.010.005,38 13:44
DAPGM DAP GAYRIMENKUL 6,89 -1,57 % 10.675.176,95 13:43
DARDL DARDANEL 4,78 0,42 % 10.998.660,42 13:44
DCTTR DCT TRADING DIS TICARET 38,58 1,10 % 81.419.758,90 13:45
DENGE DENGE HOLDING 3,37 -0,30 % 16.607.412,86 13:45
DERHL DERLUKS YATIRIM HOLDING 17,81 0,34 % 28.939.877,60 13:44
DERIM DERIMOD 37,72 7,77 % 31.291.352,06 13:45
DESA DESA DERI 9,38 2,29 % 30.483.645,02 13:45
DESPC DESPEC BILGISAYAR 47,20 -3,08 % 8.797.265,10 13:44
DEVA DEVA HOLDING 68,05 -0,15 % 19.066.143,00 13:44
DGATE DATAGATE BILGISAYAR 57,60 -1,54 % 10.188.791,65 13:44
DGGYO DOGUS GMYO 39,90 -1,53 % 2.020.687,54 13:38
DGNMO DOGANLAR MOBILYA 7,10 -0,56 % 9.612.684,05 13:40
DIRIT DIRITEKS DIRILIS TEKSTIL 23,22 -2,85 % 1.047.314,88 12:55
DITAS DITAS DOGAN 14,32 -1,45 % 4.280.251,02 13:44
DMRGD DMR UNLU MAMULLER 12,71 -1,70 % 13.310.498,97 13:44
DMSAS DEMISAS DOKUM 9,10 0,66 % 23.682.812,46 13:45
DNISI DINAMIK ISI MAKINA YALITIM 23,00 -5,04 % 20.672.674,14 13:31
DOAS DOGUS OTOMOTIV 193,20 0,16 % 191.194.443,60 13:45
DOBUR DOGAN BURDA 186,70 -0,43 % 24.615.602,90 13:44
DOCO DO-CO 7.517,50 3,94 % 35.480.510,00 13:44
DOFER DOFER YAPI MALZEMELERI 26,82 -1,97 % 7.154.667,88 13:42
DOGUB DOGUSAN 17,85 1,19 % 2.918.937,60 13:45
DOHOL DOGAN HOLDING 13,73 0,07 % 184.157.454,96 13:44
DOKTA DOKTAS DOKUMCULUK 22,02 -1,52 % 3.241.296,26 13:41
DSTKF DESTEK FINANS FAKTORING 75,50 9,98 % 381.938.418,50 13:45
DURDO DURAN DOGAN BASIM 16,31 0,06 % 20.424.100,56 13:44
DURKN DURUKAN SEKERLEME 16,32 1,94 % 53.796.144,20 13:44
DYOBY DYO BOYA 23,34 -1,52 % 30.205.020,66 13:45
DZGYO DENIZ GMYO 7,11 -2,60 % 22.413.170,03 13:44
EBEBK EBEBEK MAGAZACILIK 59,75 1,36 % 19.449.584,80 13:44
ECILC ECZACIBASI ILAC 41,42 -1,24 % 45.318.220,22 13:44
ECZYT ECZACIBASI YATIRIM 182,60 -0,87 % 9.559.207,80 13:45
EDATA E-DATA TEKNOLOJI 4,36 0,46 % 26.229.811,04 13:45
EDIP EDIP GAYRIMENKUL 19,75 0,25 % 41.148.136,48 13:42
EFORC EFOR CAY SANAYI 68,50 -0,94 % 27.480.231,00 13:44
EGEEN EGE ENDUSTRI 9.085,00 -0,74 % 44.776.002,50 13:45
EGEGY EGEYAPI AVRUPA GMYO 15,00 -0,33 % 26.906.143,69 13:44
EGEPO NASMED EGEPOL 23,82 -1,24 % 4.760.897,44 13:45
EGGUB EGE GUBRE 70,05 1,89 % 101.893.234,55 13:45
EGPRO EGE PROFIL 23,30 -1,44 % 8.615.106,58 13:45
EGSER EGE SERAMIK 3,52 -1,40 % 14.964.077,94 13:45
EKGYO EMLAK KONUT GMYO 13,74 -0,72 % 766.636.924,75 13:45
EKIZ EKIZ KIMYA 53,00 7,07 % 1.970.593,00 12:55
EKOS EKOS TEKNOLOJI 22,58 -0,96 % 10.536.397,14 13:45
EKSUN EKSUN GIDA 6,76 -0,88 % 21.750.941,80 13:44
ELITE ELITE NATUREL ORGANIK GIDA 40,28 0,85 % 67.029.393,18 13:45
EMKEL EMEK ELEKTRIK 17,19 -0,81 % 17.128.370,04 13:45
EMNIS EMINIS AMBALAJ 290,50 -0,17 % 519.123,50 12:55
ENERY ENERYA ENERJI 206,50 -1,05 % 21.641.436,10 13:44
ENJSA ENERJISA ENERJI 60,45 0,00 % 118.156.131,00 13:45
ENKAI ENKA INSAAT 51,75 2,58 % 896.955.900,25 13:45
ENSRI ENSARI DERI 17,77 -1,28 % 7.854.445,30 13:43
ENTRA IC ENTERRA YEN. ENERJI 7,57 -0,66 % 21.613.835,86 13:44
EPLAS EGEPLAST 5,90 -1,83 % 3.046.642,54 13:45
ERBOS ERBOSAN 178,70 1,82 % 18.192.713,50 13:43
ERCB ERCIYAS CELIK BORU 87,80 -0,79 % 10.667.771,15 13:44
EREGL EREGLI DEMIR CELIK 23,32 -0,34 % 1.999.910.708,76 13:45
ERSU ERSU GIDA 15,76 -0,88 % 1.909.227,27 13:43
ESCAR ESCAR FILO 48,62 2,06 % 17.286.950,06 13:44
ESCOM ESCORT TEKNOLOJI 47,58 -1,29 % 13.573.106,78 13:44
ESEN ESENBOGA ELEKTRIK 27,34 -0,22 % 28.793.850,88 13:45
ETILR ETILER GIDA 5,25 -1,69 % 5.183.700,42 13:44
ETYAT EURO TREND YAT. ORT. 10,03 -0,50 % 1.352.620,33 13:38
EUHOL EURO YATIRIM HOLDING 7,13 -4,93 % 855.568,76 12:55
EUKYO EURO KAPITAL YAT. ORT. 12,59 0,40 % 970.321,72 13:34
EUPWR EUROPOWER ENERJI 35,48 -1,88 % 105.333.884,64 13:45
EUREN EUROPEN ENDUSTRI 4,10 0,24 % 19.804.646,49 13:45
EUYO EURO YAT. ORT. 11,08 1,37 % 3.378.918,85 13:43
EYGYO EYG GMYO 7,35 0,41 % 8.898.238,52 13:44
FADE FADE GIDA 15,03 -0,99 % 6.003.720,97 13:44
FENER FENERBAHCE FUTBOL 47,04 -0,59 % 81.164.560,92 13:45
FLAP FLAP KONGRE TOPLANTI HIZ. 8,91 -0,78 % 10.287.149,40 13:45
FMIZP F-M IZMIT PISTON 287,50 -1,88 % 8.682.501,00 13:44
FONET FONET BILGI TEKNOLOJILERI 15,02 -1,70 % 30.975.616,12 13:45
FORMT FORMET METAL VE CAM 5,02 -1,18 % 62.858.567,05 13:44
FORTE FORTE BILGI ILETISIM 56,60 -0,53 % 15.043.588,70 13:44
FRIGO FRIGO PAK GIDA 7,96 -1,61 % 11.682.387,79 13:45
FROTO FORD OTOSAN 902,00 -1,80 % 522.118.587,00 13:45
FZLGY FUZUL GMYO 31,60 -2,05 % 13.904.444,38 13:45
GARAN GARANTI BANKASI 129,90 0,23 % 998.903.731,30 13:45
GARFA GARANTI FAKTORING 17,92 -0,61 % 3.458.516,93 13:45
GEDIK GEDIK Y. MEN. DEG. 6,98 -0,71 % 8.710.492,07 13:42
GEDZA GEDIZ AMBALAJ 37,80 -0,53 % 13.992.558,44 13:45
GENIL GEN ILAC 114,10 1,88 % 17.116.978,10 13:44
GENTS GENTAS 11,42 -1,97 % 10.961.555,88 13:44
GEREL GERSAN ELEKTRIK 8,61 -0,35 % 17.780.602,87 13:44
GESAN GIRISIM ELEKTRIK SANAYI 49,92 -0,08 % 111.094.558,70 13:45
GIPTA GIPTA OFIS KIRTASIYE 48,26 0,88 % 39.801.255,84 13:45
GLBMD GLOBAL MEN. DEG. 9,63 -1,23 % 1.072.155,23 13:44
GLCVY GELECEK VARLIK YONETIMI 47,90 -2,72 % 24.644.252,89 13:44
GLRMK GULERMAK AGIR SANAYI 144,60 -0,48 % 286.417.183,20 13:45
GLRYH GULER YAT. HOLDING 2,85 -1,04 % 28.014.769,97 13:44
GLYHO GLOBAL YAT. HOLDING 5,46 -3,53 % 23.180.413,17 13:34
GMTAS GIMAT MAGAZACILIK 10,57 0,00 % 5.971.227,80 13:39
GOKNR GOKNUR GIDA 22,20 0,27 % 39.294.180,34 13:45
GOLTS GOLTAS CIMENTO 417,00 -1,36 % 69.428.289,25 13:45
GOODY GOOD-YEAR 16,21 -1,46 % 9.117.829,79 13:44
GOZDE GOZDE GIRISIM 23,04 -0,17 % 1.922.980,50 13:43
GRNYO GARANTI YAT. ORT. 9,16 0,33 % 1.441.195,08 13:44
GRSEL GUR-SEL TURIZM TASIMACILIK 238,80 1,10 % 96.919.140,00 13:45
GRTHO GRAINTURK HOLDING 191,60 -0,21 % 32.386.293,70 13:45
GSDDE GSD DENIZCILIK 8,29 -0,96 % 5.775.764,38 13:45
GSDHO GSD HOLDING 3,56 -0,84 % 5.493.897,69 13:44
GSRAY GALATASARAY SPORTIF 1,94 -1,02 % 49.847.538,86 13:45
GUBRF GUBRE FABRIK. 278,50 0,54 % 302.906.436,75 13:45
GUNDG GUNDOGDU GIDA 50,25 -0,30 % 14.484.810,57 13:44
GWIND GALATA WIND ENERJI 27,72 -1,49 % 9.021.791,20 13:45
GZNMI GEZINOMI SEYAHAT 70,00 -1,62 % 4.302.384,15 13:41
HALKB T. HALK BANKASI 18,95 -0,05 % 519.132.615,20 13:45
HATEK HATAY TEKSTIL 18,39 3,20 % 8.089.858,45 13:44
HATSN HATSAN GEMI 41,46 -1,43 % 15.359.851,72 13:45
HDFGS HEDEF GIRISIM 2,41 0,84 % 407.593.788,85 13:45
HEDEF HEDEF HOLDING 5,36 9,84 % 37.306.488,10 13:43
HEKTS HEKTAS 3,52 -0,56 % 204.818.380,60 13:45
HKTM HIDROPAR HAREKET KONTROL 16,68 -1,88 % 15.969.778,02 13:44
HLGYO HALK GMYO 2,71 -1,09 % 43.539.598,41 13:45
HOROZ HOROZ LOJISTIK 67,60 -2,59 % 29.729.821,85 13:44
HRKET HAREKET PROJE TASIMACILIGI 67,25 -1,10 % 40.413.098,70 13:45
HTTBT HITIT BILGISAYAR 38,56 -0,87 % 14.538.315,82 13:45
HUBVC HUB GIRISIM 2,27 8,10 % 7.459.178,27 13:45
HUNER HUN YENILENEBILIR ENERJI 3,47 -0,86 % 9.941.806,03 13:44
HURGZ HURRIYET GZT. 4,87 0,62 % 11.987.328,12 13:44
ICBCT ICBC TURKEY BANK 12,89 -2,13 % 4.217.396,76 13:44
ICUGS ICU GIRISIM 32,02 -0,74 % 11.938.852,84 13:44
IDGYO IDEALIST GMYO 2,66 -0,75 % 1.845.495,37 13:43
IEYHO ISIKLAR ENERJI YAPI HOL. 9,53 -0,31 % 37.174.978,64 13:44
IHAAS IHLAS HABER AJANSI 19,02 -1,91 % 114.080.489,20 13:45
IHEVA IHLAS EV ALETLERI 2,68 -0,74 % 20.219.414,96 13:44
IHGZT IHLAS GAZETECILIK 1,59 0,63 % 303.358.442,75 13:45
IHLAS IHLAS HOLDING 2,84 6,37 % 862.535.549,13 13:45
IHLGM IHLAS GAYRIMENKUL 2,03 5,18 % 307.713.609,29 13:45
IHYAY IHLAS YAYIN HOLDING 3,23 -1,22 % 226.428.112,75 13:44
IMASM IMAS MAKINA 2,61 -1,14 % 8.915.070,86 13:44
INDES INDEKS BILGISAYAR 7,66 -2,30 % 13.949.344,12 13:44
INFO INFO YATIRIM 2,34 -0,85 % 3.377.948,06 13:44
INGRM INGRAM BILISIM 396,25 -0,69 % 3.321.835,50 13:43
INTEK INNOSA TEKNOLOJI 415,00 2,09 % 1.579.031,00 12:55
INTEM INTEMA 205,90 -1,95 % 6.646.577,90 13:44
INVEO INVEO YATIRIM HOLDING 6,98 -0,85 % 6.137.597,73 13:40
INVES INVESTCO HOLDING 195,50 9,96 % 43.095.360,20 13:45
IPEKE IPEK DOGAL ENERJI 59,85 -0,33 % 315.803.098,10 13:44
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 100,00 0,00 % 295.700,00 12:55
ISBTR IS BANKASI (B) 515.000,00 -0,24 % 1.546.242,50 12:55
ISCTR IS BANKASI (C) 13,70 -0,51 % 2.978.466.589,17 13:45
ISDMR ISKENDERUN DEMIR CELIK 37,82 0,64 % 71.411.776,36 13:45
ISFIN IS FIN.KIR. 12,63 -1,10 % 8.217.751,74 13:44
ISGSY IS GIRISIM 37,10 -1,43 % 25.387.017,04 13:44
ISGYO IS GMYO 18,48 -1,86 % 28.818.224,07 13:45
ISKPL ISIK PLASTIK 21,46 -1,01 % 7.242.344,26 13:45
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,96 -2,65 % 65.061.410,32 13:45
ISSEN ISBIR SENTETIK DOKUMA 8,45 -0,35 % 2.251.375,92 13:44
ISYAT IS YAT. ORT. 7,82 -0,51 % 1.073.304,68 13:44
IZENR IZDEMIR ENERJI 5,22 -0,95 % 60.693.413,83 13:45
IZFAS IZMIR FIRCA 65,90 -1,86 % 41.056.093,10 13:45
IZINV IZ YATIRIM HOLDING 37,74 -1,26 % 1.296.387,56 13:40
IZMDC IZMIR DEMIR CELIK 5,17 -1,15 % 7.333.104,01 13:44
JANTS JANTSA JANT SANAYI 24,18 -1,79 % 20.360.364,34 13:45
KAPLM KAPLAMIN 178,40 -1,11 % 6.027.188,30 13:45
KAREL KAREL ELEKTRONIK 8,65 -1,93 % 12.271.638,97 13:45
KARSN KARSAN OTOMOTIV 10,98 -1,17 % 108.973.391,28 13:45
KARTN KARTONSAN 116,40 5,43 % 124.095.040,90 13:45
KARYE KARTAL YEN. ENERJI 26,88 -0,67 % 8.881.882,96 13:44
KATMR KATMERCILER EKIPMAN 2,03 -0,49 % 30.222.654,55 13:45
KAYSE KAYSERI SEKER FABRIKASI 20,24 1,45 % 92.204.140,62 13:45
KBORU KUZEY BORU 76,05 -1,68 % 25.571.750,90 13:45
KCAER KOCAER CELIK 11,11 -1,42 % 35.977.792,65 13:45
KCHOL KOC HOLDING 160,40 -0,99 % 1.297.765.347,80 13:45
KENT KENT GIDA 927,50 -3,28 % 957.895,50 12:55
KERVN KERVANSARAY YAT. HOLDING 2,02 -0,49 % 361.149,43 12:55
KERVT KEREVITAS GIDA 12,44 -1,43 % 16.247.151,45 13:44
KFEIN KAFEIN YAZILIM 103,20 -1,62 % 22.167.380,70 13:45
KGYO KORAY GMYO 43,28 -0,92 % 11.362.330,40 13:40
KIMMR KIM MARKET-ERSAN ALISVERIS 10,45 -0,19 % 14.508.079,76 13:45
KLGYO KILER GMYO 4,78 -0,42 % 8.628.762,82 13:44
KLKIM KALEKIM KIMYEVI MADDELER 29,06 -2,29 % 41.045.077,24 13:45
KLMSN KLIMASAN KLIMA 26,18 -1,65 % 5.896.348,38 13:41
KLNMA T. KALKINMA BANK. 14,26 -1,93 % 542.500,42 12:55
KLRHO KILER HOLDING 27,46 -1,01 % 2.584.752,30 13:45
KLSER KALESERAMIK 32,94 -0,66 % 15.949.037,18 13:45
KLSYN KOLEKSIYON MOBILYA 5,10 -1,73 % 9.550.162,51 13:43
KMPUR KIMTEKS POLIURETAN 17,88 -0,67 % 10.788.043,36 13:44
KNFRT KONFRUT TARIM 11,16 -2,96 % 20.983.912,96 13:42
KOCMT KOC METALURJI 15,39 0,92 % 27.107.221,91 13:45
KONKA KONYA KAGIT 42,00 0,53 % 20.028.498,74 13:45
KONTR KONTROLMATIK TEKNOLOJI 33,20 -3,21 % 399.907.257,34 13:45
KONYA KONYA CIMENTO 6.042,50 -1,27 % 38.603.305,00 13:45
KOPOL KOZA POLYESTER 5,65 -1,22 % 24.458.188,25 13:45
KORDS KORDSA TEKNIK TEKSTIL 65,50 -0,76 % 19.478.525,15 13:45
KOTON KOTON MAGAZACILIK 17,39 -0,97 % 21.083.620,50 13:45
KOZAA KOZA MADENCILIK 75,40 1,41 % 630.357.983,80 13:44
KOZAL KOZA ALTIN 25,56 4,33 % 1.990.692.390,74 13:45
KRDMA KARDEMIR (A) 38,84 0,41 % 76.162.213,40 13:45
KRDMB KARDEMIR (B) 25,30 -1,94 % 22.770.307,96 13:44
KRDMD KARDEMIR (D) 27,66 -1,57 % 786.158.153,88 13:45
KRGYO KORFEZ GMYO 10,27 1,68 % 56.753.649,17 13:45
KRONT KRON TEKNOLOJI 20,70 -0,96 % 4.890.212,94 13:44
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,05 -0,42 % 4.236.055,01 13:43
KRSTL KRISTAL KOLA 5,74 0,70 % 24.713.561,71 13:44
KRTEK KARSU TEKSTIL 29,94 -2,60 % 7.595.067,56 13:45
KRVGD KERVAN GIDA 2,35 0,43 % 36.204.217,10 13:45
KSTUR KUSTUR KUSADASI TURIZM 2.850,00 1,79 % 989.315,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 62,30 -2,50 % 140.833.922,95 13:45
KTSKR KUTAHYA SEKER FABRIKASI 58,40 -1,52 % 5.405.503,30 13:45
KUTPO KUTAHYA PORSELEN 73,00 -2,60 % 7.559.202,05 13:45
KUVVA KUVVA GIDA 53,25 0,47 % 641.919,75 12:55
KUYAS KUYAS YATIRIM 23,40 1,47 % 96.994.067,16 13:44
KZBGY KIZILBUK GYO 5,32 -0,93 % 14.459.896,97 13:45
KZGYO KUZUGRUP GMYO 19,76 -1,50 % 6.000.464,78 13:45
LIDER LDR TURIZM 147,40 -0,74 % 6.527.614,00 13:44
LIDFA LIDER FAKTORING 2,97 -1,98 % 9.360.886,80 13:44
LILAK LILA KAGIT 24,94 -0,64 % 45.743.606,82 13:45
LINK LINK BILGISAYAR 463,25 -1,23 % 6.759.338,50 13:45
LKMNH LOKMAN HEKIM SAGLIK 19,98 -1,58 % 6.214.402,32 13:44
LMKDC LIMAK DOGU ANADOLU 29,04 -4,22 % 387.544.563,20 13:45
LOGO LOGO YAZILIM 111,10 -2,20 % 15.656.742,90 13:44
LRSHO LORAS HOLDING 2,17 -0,46 % 14.334.012,71 13:44
LUKSK LUKS KADIFE 88,50 -2,21 % 20.071.791,80 13:44
LYDHO LYDIA HOLDING 94,80 0,64 % 15.525.239,60 13:44
LYDYE LYDIA YESIL ENERJI 10.500,00 2,44 % 6.698.230,00 13:44
MAALT MARMARIS ALTINYUNUS 757,50 -0,85 % 6.872.808,50 13:45
MACKO MACKOLIK INTERNET HIZMETLERI 106,90 -1,57 % 4.750.635,10 13:42
MAGEN MARGUN ENERJI 22,90 0,62 % 32.450.508,80 13:44
MAKIM MAKIM MAKINE 20,08 -1,86 % 7.539.363,00 13:44
MAKTK MAKINA TAKIM 6,17 -1,44 % 6.475.998,39 13:45
MANAS MANAS ENERJI YONETIMI 9,23 -1,28 % 7.489.320,53 13:44
MARBL TUREKS TURUNC MADENCILIK 11,65 -1,19 % 9.089.775,14 13:45
MARKA MARKA YATIRIM HOLDING 46,48 -2,11 % 8.979.205,34 13:43
MARTI MARTI OTEL 3,09 -0,96 % 15.065.858,40 13:45
MAVI MAVI GIYIM 70,25 -0,14 % 199.394.912,15 13:45
MEDTR MEDITERA TIBBI MALZEME 44,74 -1,24 % 5.381.589,16 13:39
MEGAP MEGA POLIETILEN 2,60 0,78 % 779.758,20 12:55
MEGMT MEGA METAL 26,30 -1,72 % 24.184.481,00 13:45
MEKAG MEKA GLOBAL MAKINE 42,80 -1,74 % 5.253.262,86 13:44
MEPET METRO PETROL VE TESISLERI 8,74 -0,23 % 865.632,34 13:37
MERCN MERCAN KIMYA 13,48 -1,96 % 10.212.296,42 13:44
MERIT MERIT TURIZM 13,83 -0,22 % 6.217.790,05 13:44
MERKO MERKO GIDA 14,37 -2,97 % 25.081.686,90 13:44
METRO METRO HOLDING 3,06 -2,55 % 25.235.350,16 13:44
METUR METEMTUR YATIRIM 15,66 -1,82 % 16.191.243,10 13:44
MGROS MIGROS TICARET 586,00 -1,01 % 489.234.263,50 13:45
MHRGY MHR GMYO 4,71 -1,26 % 5.788.986,79 13:45
MIATK MIA TEKNOLOJI 35,76 -1,43 % 98.306.386,90 13:45
MMCAS MMC SAN. VE TIC. YAT. 21,90 -1,97 % 329.545,00 12:55
MNDRS MENDERES TEKSTIL 9,48 -1,04 % 12.640.890,62 13:44
MNDTR MONDI TURKEY 6,41 -1,99 % 5.798.729,78 13:44
MOBTL MOBILTEL ILETISIM 3,98 -1,97 % 16.442.417,14 13:44
MOGAN MOGAN ENERJI 9,17 -0,54 % 17.123.363,96 13:45
MOPAS MOPAS MARKETCILIK 32,64 1,56 % 242.487.344,78 13:45
MPARK MLP SAGLIK 375,50 -1,57 % 27.118.849,75 13:44
MRGYO MARTI GMYO 1,43 -1,38 % 52.432.238,38 13:44
MRSHL MARSHALL 1.471,00 -0,94 % 28.495.776,00 13:44
MSGYO MISTRAL GMYO 16,09 -1,11 % 7.948.039,62 13:37
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,15 -1,79 % 6.948.336,92 13:43
MTRYO METRO YAT. ORT. 7,00 -1,41 % 644.664,30 13:34
MZHLD MAZHAR ZORLU HOLDING 5,77 -0,52 % 1.225.331,27 13:42
NATEN NATUREL ENERJI 80,40 -3,13 % 45.777.089,10 13:44
NETAS NETAS TELEKOM. 58,90 -2,16 % 21.315.011,20 13:44
NIBAS NIGBAS NIGDE BETON 16,29 -1,81 % 3.981.995,27 13:45
NTGAZ NATURELGAZ 5,38 -1,82 % 4.364.499,75 13:44
NTHOL NET HOLDING 41,92 -1,50 % 16.817.198,62 13:45
NUGYO NUROL GMYO 7,18 -0,14 % 2.740.560,38 13:40
NUHCM NUH CIMENTO 272,25 -1,71 % 9.352.040,00 13:44
OBAMS OBA MAKARNACILIK 65,40 -1,28 % 54.163.186,10 13:45
OBASE OBASE BILGISAYAR 31,68 -6,11 % 38.867.022,42 13:45
ODAS ODAS ELEKTRIK 5,54 -1,07 % 88.140.923,27 13:45
ODINE ODINE TEKNOLOJI 139,50 -0,50 % 69.155.177,90 13:44
OFSYM OFIS YEM GIDA 38,00 -1,35 % 5.615.529,96 13:45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 101,30 -2,13 % 47.624.340,40 13:44
ONRYT ONUR TEKNOLOJI 60,90 -1,14 % 46.018.079,20 13:45
ORCAY ORCAY ORTAKOY CAY SANAYI 8,87 -0,89 % 2.067.232,19 13:42
ORGE ORGE ENERJI ELEKTRIK 80,75 -1,52 % 23.578.387,05 13:45
ORMA ORMA ORMAN MAHSULLERI 175,60 -4,57 % 957.576,00 12:55
OSMEN OSMANLI MENKUL 8,65 -0,80 % 5.356.392,12 13:44
OSTIM OSTIM ENDUSTRIYEL YAT 10,23 -4,66 % 40.425.667,05 13:44
OTKAR OTOKAR 392,50 -1,26 % 58.314.563,00 13:44
OTTO OTTO HOLDING 355,00 -2,27 % 3.112.053,25 13:44
OYAKC OYAK CIMENTO 24,76 -6,21 % 547.480.656,66 13:45
OYAYO OYAK YAT. ORT. 24,06 -0,50 % 855.259,02 13:38
OYLUM OYLUM SINAI YATIRIMLAR 8,36 -1,30 % 1.983.462,94 13:44
OYYAT OYAK YATIRIM MENKUL 32,44 -1,70 % 3.195.284,90 13:45
OZATD OZATA DENIZCILIK 92,45 -0,16 % 42.489.340,65 13:45
OZGYO OZDERICI GMYO 5,53 0,36 % 7.993.970,07 13:45
OZKGY OZAK GMYO 11,38 -0,52 % 13.020.108,77 13:45
OZRDN OZERDEN AMBALAJ 8,86 -1,88 % 1.397.958,16 13:45
OZSUB OZSU BALIK 36,66 -1,45 % 13.625.972,40 13:44
OZYSR OZYASAR TEL 23,20 -0,43 % 12.075.587,08 13:44
PAGYO PANORA GMYO 62,90 -0,16 % 1.579.842,90 13:43
PAMEL PAMEL ELEKTRIK 88,25 -1,12 % 1.753.032,05 13:43
PAPIL PAPILON SAVUNMA 13,74 3,31 % 121.391.610,19 13:45
PARSN PARSAN 82,65 -1,37 % 6.571.371,15 13:45
PASEU PASIFIK EURASIA LOJISTIK 33,16 0,67 % 346.824.020,44 13:44
PATEK PASIFIK TEKNOLOJI 88,10 0,40 % 109.265.683,95 13:45
PCILT PC ILETISIM MEDYA 17,31 -2,20 % 5.508.368,65 13:44
PEHOL PERA YATIRIM HOLDING 9,67 5,68 % 249.595.072,18 13:45
PEKGY PEKER GMYO 1,81 9,70 % 624.937.292,28 13:45
PENGD PENGUEN GIDA 7,00 -0,28 % 17.931.828,99 13:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,74 -1,27 % 11.309.789,70 13:44
PETKM PETKIM 16,77 -0,59 % 308.890.256,30 13:45
PETUN PINAR ET VE UN 9,76 -1,21 % 6.695.575,90 13:44
PGSUS PEGASUS 236,60 -0,50 % 1.103.747.071,60 13:45
PINSU PINAR SU 6,44 -0,62 % 7.794.632,37 13:42
PKART PLASTIKKART 74,40 2,90 % 41.496.700,90 13:44
PKENT PETROKENT TURIZM 223,70 -1,24 % 9.585.640,30 13:45
PLTUR PLATFORM TURIZM 27,88 -2,18 % 43.225.089,86 13:45
PNLSN PANELSAN CATI CEPHE 42,44 -2,26 % 16.918.023,40 13:45
PNSUT PINAR SUT 9,55 -1,44 % 3.922.477,89 13:44
POLHO POLISAN HOLDING 11,09 -0,89 % 7.344.238,30 13:44
POLTK POLITEKNIK METAL 6.550,00 -1,36 % 5.851.522,50 13:44
PRDGS PARDUS GIRISIM 4,97 -0,40 % 6.018.207,48 13:43
PRKAB TURK PRYSMIAN KABLO 29,88 -1,06 % 7.206.719,32 13:45
PRKME PARK ELEK.MADENCILIK 20,12 -1,85 % 10.349.153,16 13:44
PRZMA PRIZMA PRESS MATBAACILIK 7,56 -0,40 % 13.591.654,30 13:43
PSDTC PERGAMON DIS TICARET 75,65 -1,43 % 3.328.962,05 13:43
PSGYO PASIFIK GMYO 1,42 0,00 % 21.405.406,99 13:44
QNBFK QNB FINANSAL KIRALAMA 37,82 -1,82 % 966.311,48 12:55
QNBTR QNB BANK 250,00 -2,15 % 787.838,40 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,39 -0,88 % 28.355.631,43 13:44
RALYH RAL YATIRIM HOLDING 426,75 -1,10 % 36.199.311,25 13:44
RAYSG RAY SIGORTA 350,00 1,45 % 37.418.809,75 13:45
REEDR REEDER TEKNOLOJI 12,73 -0,78 % 146.512.916,51 13:45
RGYAS RONESANS GAYRIMENKUL YAT. 113,90 -1,39 % 18.164.553,50 13:45
RNPOL RAINBOW POLIKARBONAT 25,00 -0,16 % 1.483.537,18 13:43
RODRG RODRIGO TEKSTIL 17,79 -3,84 % 2.398.947,69 13:45
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 17,20 -2,05 % 311.589.073,53 13:45
RUBNS RUBENIS TEKSTIL 25,04 -1,42 % 10.787.772,54 13:45
RYGYO REYSAS GMYO 15,57 -1,83 % 20.767.580,31 13:45
RYSAS REYSAS LOJISTIK 18,78 -2,90 % 19.025.909,11 13:45
SAFKR SAFKAR EGE SOGUTMACILIK 57,25 -2,64 % 19.200.104,05 13:42
SAHOL SABANCI HOLDING 97,60 0,51 % 1.217.313.238,20 13:45
SAMAT SARAY MATBAACILIK 19,10 0,26 % 85.929.045,48 13:45
SANEL SANEL MUHENDISLIK 22,22 -0,71 % 1.794.311,26 13:43
SANFM SANIFOAM ENDUSTRI 50,05 -0,69 % 21.216.931,47 13:44
SANKO SANKO PAZARLAMA 22,50 -1,83 % 3.926.848,14 13:44
SARKY SARKUYSAN 18,35 -1,18 % 4.948.432,70 13:44
SASA SASA POLYESTER 3,51 -0,57 % 979.321.551,07 13:45
SAYAS SAY YENILENEBILIR ENERJI 41,32 -0,53 % 21.931.492,84 13:45
SDTTR SDT UZAY VE SAVUNMA 190,20 -1,30 % 22.603.152,00 13:44
SEGMN SEGMEN KARDESLER GIDA 20,44 -0,10 % 5.430.996,60 13:44
SEGYO SEKER GMYO 4,52 0,22 % 6.704.129,65 13:43
SEKFK SEKER FIN. KIR. 7,02 0,29 % 614.163,51 13:44
SEKUR SEKURO PLASTIK 12,06 -1,63 % 2.417.024,80 13:32
SELEC SELCUK ECZA DEPOSU 64,30 0,16 % 52.363.112,45 13:44
SELGD SELCUK GIDA 50,00 0,20 % 1.155.432,40 13:42
SELVA SELVA GIDA 11,36 1,43 % 34.833.640,91 13:43
SERNT SERANIT GRANIT SERAMIK 12,81 -9,98 % 1.160.168.162,73 13:44
SEYKM SEYITLER KIMYA 2,81 -1,40 % 2.202.700,72 13:44
SILVR SILVERLINE ENDUSTRI 18,00 0,11 % 1.339.792,32 13:45
SISE SISE CAM 36,92 -0,54 % 413.660.481,60 13:45
SKBNK SEKERBANK 3,84 -1,03 % 103.449.920,35 13:45
SKTAS SOKTAS 4,88 1,67 % 20.446.893,95 13:45
SKYLP SKYALP FINANSAL TEKNOLOJILER 131,90 -2,51 % 11.387.213,80 13:45
SKYMD SEKER YATIRIM 24,94 0,65 % 382.884.953,96 13:45
SMART SMARTIKS YAZILIM 32,74 -2,91 % 21.623.882,24 13:45
SMRTG SMART GUNES ENERJISI TEK. 41,58 -3,26 % 154.811.004,66 13:45
SMRVA SUMER VARLIK YONETIM 29,92 -1,25 % 81.374.035,86 13:45
SNGYO SINPAS GMYO 2,88 0,35 % 16.285.628,04 13:43
SNICA SANICA ISI SANAYI 4,86 -0,82 % 24.219.086,20 13:45
SNKRN SENKRON SIBER GUVENLIK YAZILIM 60,90 0,50 % 2.374.978,20 12:55
SNPAM SONMEZ PAMUKLU 55,25 -1,34 % 554.212,75 12:55
SODSN SODAS SODYUM SANAYII 91,10 -1,51 % 504.967,30 12:55
SOKE SOKE DEGIRMENCILIK 11,43 -1,89 % 4.449.239,68 13:45
SOKM SOK MARKETLER TICARET 40,16 -0,35 % 153.319.218,16 13:45
SONME SONMEZ FILAMENT 83,00 -1,13 % 851.942,40 13:43
SRVGY SERVET GMYO 224,30 -0,97 % 22.961.446,40 13:44
SUMAS SUMAS SUNI TAHTA 320,50 0,00 % 301.911,00 12:55
SUNTK SUN TEKSTIL 38,24 0,53 % 20.482.327,52 13:45
SURGY SUR TATIL EVLERI GMYO 40,02 -1,04 % 24.421.702,48 13:44
SUWEN SUWEN TEKSTIL 23,90 -0,50 % 14.711.468,52 13:44
TABGD TAB GIDA 162,20 -0,98 % 54.610.800,70 13:45
TARKM TARKIM BITKI KORUMA 372,50 -1,19 % 15.141.035,50 13:45
TATEN TATLIPINAR ENERJI URETIM 46,64 -4,54 % 340.890.073,22 13:45
TATGD TAT GIDA 12,08 -1,47 % 4.950.288,92 13:45
TAVHL TAV HAVALIMANLARI 269,00 -1,01 % 174.146.869,75 13:44
TBORG T.TUBORG 127,30 -0,31 % 2.900.056,40 13:45
TCELL TURKCELL 107,80 -0,65 % 783.299.624,80 13:45
TCKRC KIRAC GALVANIZ 36,24 3,84 % 226.162.978,44 13:45
TDGYO TREND GMYO 20,02 -1,38 % 19.495.518,86 13:45
TEKTU TEK-ART TURIZM 3,96 -2,22 % 6.170.218,96 13:44
TERA TERA YATIRIM MENKUL DEGERLER 39,38 -0,05 % 4.909.355,82 13:45
TEZOL EUROPAP TEZOL KAGIT 18,84 0,48 % 45.605.034,94 13:43
TGSAS TGS DIS TICARET 56,90 -0,96 % 1.003.418,00 13:45
THYAO TURK HAVA YOLLARI 319,25 -0,08 % 5.711.302.267,25 13:45
TKFEN TEKFEN HOLDING 66,15 0,76 % 149.758.914,45 13:44
TKNSA TEKNOSA IC VE DIS TICARET 27,68 -0,72 % 19.717.700,06 13:45
TLMAN TRABZON LIMAN 90,55 -2,00 % 8.445.607,05 13:44
TMPOL TEMAPOL POLIMER PLASTIK 88,90 -2,36 % 6.530.904,60 13:45
TMSN TUMOSAN MOTOR VE TRAKTOR 115,90 -0,17 % 44.884.488,30 13:44
TNZTP TAPDI TINAZTEPE 50,45 -1,94 % 12.657.018,10 13:43
TOASO TOFAS OTO. FAB. 202,30 1,00 % 993.987.653,90 13:45
TRCAS TURCAS PETROL 26,58 -0,37 % 19.301.225,18 13:44
TRGYO TORUNLAR GMYO 56,20 -1,06 % 5.900.385,70 13:42
TRILC TURK ILAC SERUM 20,52 3,38 % 318.025.162,66 13:45
TSGYO TSKB GMYO 6,40 -0,93 % 14.110.495,83 13:45
TSKB T.S.K.B. 12,28 -2,62 % 423.388.188,49 13:45
TSPOR TRABZONSPOR SPORTIF 1,03 -1,90 % 161.039.340,58 13:45
TTKOM TURK TELEKOM 50,35 -0,30 % 406.727.532,91 13:45
TTRAK TURK TRAKTOR 670,00 -0,74 % 43.729.664,00 13:45
TUCLK TUGCELIK 9,90 -1,20 % 5.944.219,97 13:45
TUKAS TUKAS 2,02 -1,46 % 43.376.303,91 13:45
TUPRS TUPRAS 136,90 -0,94 % 1.163.815.306,10 13:45
TUREX TUREKS TURIZM TASIMACILIK 159,60 -0,81 % 32.847.509,50 13:45
TURGG TURKER PROJE GAYRIMENKUL 469,50 -0,21 % 6.925.565,00 13:44
TURSG TURKIYE SIGORTA 17,57 -2,61 % 155.763.996,34 13:45
UFUK UFUK YATIRIM 472,00 -2,07 % 2.069.346,00 13:42
ULAS ULASLAR TURIZM YAT. 31,98 0,57 % 7.688.976,36 13:43
ULKER ULKER BISKUVI 122,90 -0,89 % 469.155.704,80 13:45
ULUFA ULUSAL FAKTORING 15,83 -0,81 % 4.286.731,87 13:44
ULUSE ULUSOY ELEKTRIK 152,40 -1,42 % 5.705.611,70 13:45
ULUUN ULUSOY UN SANAYI 5,96 -1,32 % 5.278.855,46 13:45
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,71 -1,08 % 5.893.162,45 13:44
USAK USAK SERAMIK 2,51 4,15 % 100.914.675,10 13:45
VAKBN VAKIFLAR BANKASI 25,52 -0,23 % 212.170.305,92 13:45
VAKFN VAKIF FIN. KIR. 1,89 -1,56 % 44.019.966,18 13:45
VAKKO VAKKO TEKSTIL 74,05 -1,27 % 12.965.769,60 13:44
VANGD VANET GIDA 24,44 -0,89 % 6.204.897,24 13:44
VBTYZ VBT YAZILIM 23,26 -0,43 % 7.579.260,14 13:44
VERTU VERUSATURK GIRISIM 34,30 -0,87 % 5.153.260,20 13:45
VERUS VERUSA HOLDING 246,00 -1,40 % 11.990.225,20 13:43
VESBE VESTEL BEYAZ ESYA 14,73 -0,54 % 14.542.727,08 13:44
VESTL VESTEL 60,55 -0,82 % 76.587.493,15 13:45
VKFYO VAKIF YAT. ORT. 18,49 -3,60 % 2.545.330,47 13:43
VKGYO VAKIF GMYO 1,98 -0,50 % 36.709.096,80 13:44
VKING VIKING KAGIT 29,00 0,14 % 563.906,24 13:44
VRGYO VERA KONSEPT GMYO 2,89 -0,69 % 19.776.278,66 13:43
VSNMD VISNE MADENCILIK 45,28 9,96 % 75.757.424,64 13:45
YAPRK YAPRAK SUT VE BESI CIFT. 752,50 0,53 % 36.820.041,50 13:45
YATAS YATAS 26,34 -0,75 % 4.911.119,56 13:44
YAYLA YAYLA EN. UR. TUR. VE INS 20,62 -3,10 % 21.860.773,34 13:44
YBTAS YIBITAS INSAAT MALZEME 112.995,00 0,00 % 337.990,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 52,50 0,57 % 135.571.399,75 13:45
YESIL YESIL YATIRIM HOLDING 1,75 5,42 % 115.209.271,36 13:45
YGGYO YENI GIMAT GMYO 68,80 -0,15 % 6.947.883,65 13:43
YGYO YESIL GMYO 5,11 -9,88 % 52.203.489,17 12:55
YIGIT YIGIT AKU 29,52 -0,87 % 71.046.914,56 13:45
YKBNK YAPI VE KREDI BANK. 28,54 -0,56 % 2.765.967.741,28 13:45
YKSLN YUKSELEN CELIK 7,13 -1,52 % 9.539.331,65 13:44
YONGA YONGA MOBILYA 50,50 -0,98 % 400.103,00 12:55
YUNSA YUNSA 5,92 -1,00 % 8.889.204,76 13:43
YYAPI YESIL YAPI 1,75 5,42 % 146.717.697,44 13:45
YYLGD YAYLA GIDA 9,33 2,08 % 72.035.298,42 13:45
ZEDUR ZEDUR ENERJI 8,08 -1,70 % 7.989.718,81 13:45
ZOREN ZORLU ENERJI 3,91 -1,01 % 85.926.520,36 13:45
ZRGYO ZIRAAT GMYO 16,11 1,13 % 12.650.226,17 13:44

UYGULAMALAR

HESABIM